Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.012795 RM0.012795 RM0.012795 RM0.012795 - -
May-15 2022 RM0.012795 RM0.012795 RM0.012795 RM0.012795 - -
May-14 2022 RM0.012795 RM0.012795 RM0.012795 RM0.012795 - -
May-13 2022 RM0.012795 RM0.012795 RM0.012795 RM0.012795 - -
May-12 2022 RM0.012795 RM0.012795 RM0.012795 RM0.012795 - -
May-11 2022 RM0.012795 RM0.012795 RM0.012795 RM0.012795 - -
May-10 2022 RM0.012795 RM0.012215 RM0.012883 RM0.012465 - -
May-09 2022 RM0.012465 RM0.012386 RM0.013986 RM0.013934 - -
May-08 2022 RM0.013934 RM0.013833 RM0.014626 RM0.014626 - -
May-07 2022 RM0.014626 RM0.014395 RM0.014937 RM0.014937 - -
May-06 2022 RM0.014937 RM0.014677 RM0.015248 RM0.015201 - -
May-05 2022 RM0.015201 RM0.014998 RM0.016363 RM0.016281 RM127 -
May-04 2022 RM0.016281 RM0.015426 RM0.016397 RM0.01544 - -
May-03 2022 RM0.015441 RM0.015335 RM0.015868 RM0.015868 - -
May-02 2022 RM0.015868 RM0.01547 RM0.015933 RM0.01569 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 433 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.