Market Cap zł10.02T 1.38%
Volume 24h zł386.23B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.010847 zł0.010847 zł0.010847 zł0.010847 - -
May-15 2022 zł0.010847 zł0.010847 zł0.010847 zł0.010847 - -
May-14 2022 zł0.010847 zł0.010847 zł0.010847 zł0.010847 - -
May-13 2022 zł0.010847 zł0.010847 zł0.010847 zł0.010847 - -
May-12 2022 zł0.010847 zł0.010847 zł0.010847 zł0.010847 - -
May-11 2022 zł0.010847 zł0.010847 zł0.010847 zł0.010847 - -
May-10 2022 zł0.010847 zł0.010356 zł0.010922 zł0.010567 - -
May-09 2022 zł0.010567 zł0.010501 zł0.011857 zł0.011813 - -
May-08 2022 zł0.011813 zł0.011727 zł0.012399 zł0.012399 - -
May-07 2022 zł0.012399 zł0.012204 zł0.012663 zł0.012663 - -
May-06 2022 zł0.012663 zł0.012442 zł0.012927 zł0.012887 - -
May-05 2022 zł0.012887 zł0.012715 zł0.013872 zł0.013803 zł107 -
May-04 2022 zł0.013803 zł0.013078 zł0.013901 zł0.01309 - -
May-03 2022 zł0.01309 zł0.013 zł0.013452 zł0.013452 - -
May-02 2022 zł0.013452 zł0.013115 zł0.013507 zł0.013301 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.