Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 32 Seconds ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.045785 MX$0.045785 MX$0.045785 MX$0.045785 - -
May-15 2022 MX$0.045785 MX$0.045785 MX$0.045785 MX$0.045785 - -
May-14 2022 MX$0.045785 MX$0.045785 MX$0.045785 MX$0.045785 - -
May-13 2022 MX$0.045785 MX$0.045785 MX$0.045785 MX$0.045785 - -
May-12 2022 MX$0.045785 MX$0.045785 MX$0.045785 MX$0.045785 - -
May-11 2022 MX$0.045785 MX$0.045785 MX$0.045785 MX$0.045785 - -
May-10 2022 MX$0.045785 MX$0.04371 MX$0.046101 MX$0.044604 - -
May-09 2022 MX$0.044604 MX$0.044323 MX$0.050047 MX$0.049861 - -
May-08 2022 MX$0.049861 MX$0.0495 MX$0.052337 MX$0.052337 - -
May-07 2022 MX$0.052337 MX$0.051511 MX$0.053449 MX$0.053449 - -
May-06 2022 MX$0.053449 MX$0.052518 MX$0.054564 MX$0.054393 - -
May-05 2022 MX$0.054393 MX$0.053669 MX$0.058552 MX$0.058259 MX$454 -
May-04 2022 MX$0.058259 MX$0.0552 MX$0.058675 MX$0.055252 - -
May-03 2022 MX$0.055252 MX$0.054872 MX$0.056781 MX$0.056781 - -
May-02 2022 MX$0.056781 MX$0.055357 MX$0.057013 MX$0.056143 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.