Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.01911 CN¥0.01911 CN¥0.01911 CN¥0.01911 - -
May-15 2022 CN¥0.01911 CN¥0.01911 CN¥0.01911 CN¥0.01911 - -
May-14 2022 CN¥0.01911 CN¥0.01911 CN¥0.01911 CN¥0.01911 - -
May-13 2022 CN¥0.01911 CN¥0.01911 CN¥0.01911 CN¥0.01911 - -
May-12 2022 CN¥0.01911 CN¥0.01911 CN¥0.01911 CN¥0.01911 - -
May-11 2022 CN¥0.01911 CN¥0.01911 CN¥0.01911 CN¥0.01911 - -
May-10 2022 CN¥0.01911 CN¥0.018244 CN¥0.019242 CN¥0.018617 - -
May-09 2022 CN¥0.018617 CN¥0.0185 CN¥0.020889 CN¥0.020812 - -
May-08 2022 CN¥0.020812 CN¥0.020661 CN¥0.021845 CN¥0.021845 - -
May-07 2022 CN¥0.021845 CN¥0.0215 CN¥0.022309 CN¥0.022309 - -
May-06 2022 CN¥0.022309 CN¥0.021921 CN¥0.022775 CN¥0.022703 - -
May-05 2022 CN¥0.022703 CN¥0.022401 CN¥0.024439 CN¥0.024317 CN¥189 -
May-04 2022 CN¥0.024317 CN¥0.02304 CN¥0.024491 CN¥0.023062 - -
May-03 2022 CN¥0.023062 CN¥0.022903 CN¥0.0237 CN¥0.0237 - -
May-02 2022 CN¥0.0237 CN¥0.023106 CN¥0.023797 CN¥0.023434 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.