Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.003691 CA$0.003691 CA$0.003691 CA$0.003691 - -
May-15 2022 CA$0.003691 CA$0.003691 CA$0.003691 CA$0.003691 - -
May-14 2022 CA$0.003691 CA$0.003691 CA$0.003691 CA$0.003691 - -
May-13 2022 CA$0.003691 CA$0.003691 CA$0.003691 CA$0.003691 - -
May-12 2022 CA$0.003691 CA$0.003691 CA$0.003691 CA$0.003691 - -
May-11 2022 CA$0.003691 CA$0.003691 CA$0.003691 CA$0.003691 - -
May-10 2022 CA$0.003691 CA$0.00352373 CA$0.00371648 CA$0.00359578 - -
May-09 2022 CA$0.00359578 CA$0.00357317 CA$0.00403455 CA$0.00401956 - -
May-08 2022 CA$0.00401957 CA$0.00399051 CA$0.00421914 CA$0.00421914 - -
May-07 2022 CA$0.00421914 CA$0.00415259 CA$0.00430883 CA$0.00430883 - -
May-06 2022 CA$0.00430882 CA$0.00423378 CA$0.00439873 CA$0.00438492 - -
May-05 2022 CA$0.00438491 CA$0.00432657 CA$0.00472023 CA$0.00469658 CA$37 -
May-04 2022 CA$0.00469658 CA$0.00444996 CA$0.00473014 CA$0.00445413 - -
May-03 2022 CA$0.00445414 CA$0.00442357 CA$0.00457743 CA$0.00457743 - -
May-02 2022 CA$0.00457743 CA$0.00446262 CA$0.00459614 CA$0.00452598 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 433 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.