Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00408329 AU$0.00408329 AU$0.00408329 AU$0.00408329 - -
May-15 2022 AU$0.00408329 AU$0.00408329 AU$0.00408329 AU$0.00408329 - -
May-14 2022 AU$0.00408329 AU$0.00408329 AU$0.00408329 AU$0.00408329 - -
May-13 2022 AU$0.00408329 AU$0.00408329 AU$0.00408329 AU$0.00408329 - -
May-12 2022 AU$0.00408329 AU$0.00408329 AU$0.00408329 AU$0.00408329 - -
May-11 2022 AU$0.00408329 AU$0.00408329 AU$0.00408329 AU$0.00408329 - -
May-10 2022 AU$0.00408329 AU$0.00389824 AU$0.00411148 AU$0.00397794 - -
May-09 2022 AU$0.00397795 AU$0.00395293 AU$0.00446335 AU$0.00444677 - -
May-08 2022 AU$0.00444677 AU$0.00441462 AU$0.00466756 AU$0.00466756 - -
May-07 2022 AU$0.00466756 AU$0.00459393 AU$0.00476678 AU$0.00476678 - -
May-06 2022 AU$0.00476677 AU$0.00468375 AU$0.00486623 AU$0.00485096 - -
May-05 2022 AU$0.00485094 AU$0.00478641 AU$0.0052219 AU$0.00519574 AU$40 -
May-04 2022 AU$0.00519574 AU$0.00492291 AU$0.00523287 AU$0.00492752 - -
May-03 2022 AU$0.00492753 AU$0.00489372 AU$0.00506393 AU$0.00506393 - -
May-02 2022 AU$0.00506392 AU$0.00493692 AU$0.00508463 AU$0.00500701 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.