Market Cap AR$2,246.96T 3.47%
Volume 24h AR$87.16T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$2.3674 AR$2.3674 AR$2.3674 AR$2.3674 - -
May-15 2022 AR$2.3674 AR$2.3674 AR$2.3674 AR$2.3674 - -
May-14 2022 AR$2.3674 AR$2.3674 AR$2.3674 AR$2.3674 - -
May-13 2022 AR$2.3674 AR$2.3674 AR$2.3674 AR$2.3674 - -
May-12 2022 AR$2.3674 AR$2.3674 AR$2.3674 AR$2.3674 - -
May-11 2022 AR$2.3674 AR$2.3674 AR$2.3674 AR$2.3674 - -
May-10 2022 AR$2.3674 AR$2.2601 AR$2.3838 AR$2.3063 - -
May-09 2022 AR$2.3063 AR$2.2918 AR$2.5878 AR$2.5782 - -
May-08 2022 AR$2.5782 AR$2.5595 AR$2.7062 AR$2.7062 - -
May-07 2022 AR$2.7062 AR$2.6635 AR$2.7637 AR$2.7637 - -
May-06 2022 AR$2.7637 AR$2.7156 AR$2.8214 AR$2.8125 - -
May-05 2022 AR$2.8125 AR$2.7751 AR$3.0276 AR$3.0124 AR$23,451 -
May-04 2022 AR$3.0124 AR$2.8542 AR$3.0339 AR$2.8569 - -
May-03 2022 AR$2.8569 AR$2.8373 AR$2.9360 AR$2.9360 - -
May-02 2022 AR$2.9360 AR$2.8623 AR$2.9480 AR$2.9030 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.