Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.098432 Bs.0.098432 Bs.0.098432 Bs.0.098432 - -
May-15 2022 Bs.0.098432 Bs.0.098432 Bs.0.098432 Bs.0.098432 - -
May-14 2022 Bs.0.098432 Bs.0.098432 Bs.0.098432 Bs.0.098432 - -
May-13 2022 Bs.0.098432 Bs.0.098432 Bs.0.098432 Bs.0.098432 - -
May-12 2022 Bs.0.098432 Bs.0.098432 Bs.0.098432 Bs.0.098432 - -
May-11 2022 Bs.0.098432 Bs.0.098432 Bs.0.098432 Bs.0.098432 - -
May-10 2022 Bs.0.098432 Bs.0.093972 Bs.0.099112 Bs.0.095893 - -
May-09 2022 Bs.0.095893 Bs.0.09529 Bs.0.107594 Bs.0.107195 - -
May-08 2022 Bs.0.107195 Bs.0.10642 Bs.0.112517 Bs.0.112517 - -
May-07 2022 Bs.0.112517 Bs.0.110742 Bs.0.114909 Bs.0.114909 - -
May-06 2022 Bs.0.114909 Bs.0.112907 Bs.0.117306 Bs.0.116938 - -
May-05 2022 Bs.0.116938 Bs.0.115382 Bs.0.12588 Bs.0.125249 Bs.975 -
May-04 2022 Bs.0.12525 Bs.0.118673 Bs.0.126144 Bs.0.118784 - -
May-03 2022 Bs.0.118784 Bs.0.117969 Bs.0.122072 Bs.0.122072 - -
May-02 2022 Bs.0.122072 Bs.0.11901 Bs.0.122571 Bs.0.1207 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 433 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.