Cap Mercado MX$42.01T
0.99%
Volumen 24h MX$1.82T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.045816 | MX$0.045816 | MX$0.045816 | MX$0.045816 | - | - |
May-15 2022 | MX$0.045816 | MX$0.045816 | MX$0.045816 | MX$0.045816 | - | - |
May-14 2022 | MX$0.045816 | MX$0.045816 | MX$0.045816 | MX$0.045816 | - | - |
May-13 2022 | MX$0.045816 | MX$0.045816 | MX$0.045816 | MX$0.045816 | - | - |
May-12 2022 | MX$0.045816 | MX$0.045816 | MX$0.045816 | MX$0.045816 | - | - |
May-11 2022 | MX$0.045816 | MX$0.045816 | MX$0.045816 | MX$0.045816 | - | - |
May-10 2022 | MX$0.045816 | MX$0.04374 | MX$0.046132 | MX$0.044634 | - | - |
May-09 2022 | MX$0.044634 | MX$0.044353 | MX$0.05008 | MX$0.049894 | - | - |
May-08 2022 | MX$0.049894 | MX$0.049534 | MX$0.052372 | MX$0.052372 | - | - |
May-07 2022 | MX$0.052372 | MX$0.051546 | MX$0.053485 | MX$0.053485 | - | - |
May-06 2022 | MX$0.053485 | MX$0.052553 | MX$0.054601 | MX$0.05443 | - | - |
May-05 2022 | MX$0.054429 | MX$0.053705 | MX$0.058592 | MX$0.058298 | MX$454 | - |
May-04 2022 | MX$0.058298 | MX$0.055237 | MX$0.058715 | MX$0.055289 | - | - |
May-03 2022 | MX$0.055289 | MX$0.054909 | MX$0.056819 | MX$0.056819 | - | - |
May-02 2022 | MX$0.056819 | MX$0.055394 | MX$0.057051 | MX$0.05618 | - | - |
Análisis de precios históricos y de mercado de Unifund (IFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 433 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.