Cap Mercado £1.97T
2.17%
Volumen 24h £89.35B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00215131 | £0.00215131 | £0.00215131 | £0.00215131 | - | - |
May-15 2022 | £0.00215131 | £0.00215131 | £0.00215131 | £0.00215131 | - | - |
May-14 2022 | £0.00215131 | £0.00215131 | £0.00215131 | £0.00215131 | - | - |
May-13 2022 | £0.00215131 | £0.00215131 | £0.00215131 | £0.00215131 | - | - |
May-12 2022 | £0.00215131 | £0.00215131 | £0.00215131 | £0.00215131 | - | - |
May-11 2022 | £0.00215131 | £0.00215131 | £0.00215131 | £0.00215131 | - | - |
May-10 2022 | £0.00215131 | £0.00205381 | £0.00216616 | £0.0020958 | - | - |
May-09 2022 | £0.00209581 | £0.00208263 | £0.00235155 | £0.00234281 | - | - |
May-08 2022 | £0.00234281 | £0.00232587 | £0.00245913 | £0.00245913 | - | - |
May-07 2022 | £0.00245914 | £0.00242035 | £0.00251141 | £0.00251141 | - | - |
May-06 2022 | £0.00251141 | £0.00246767 | £0.00256381 | £0.00255576 | - | - |
May-05 2022 | £0.00255575 | £0.00252175 | £0.00275119 | £0.00273741 | £21 | - |
May-04 2022 | £0.00273741 | £0.00259367 | £0.00275697 | £0.0025961 | - | - |
May-03 2022 | £0.0025961 | £0.00257829 | £0.00266796 | £0.00266796 | - | - |
May-02 2022 | £0.00266796 | £0.00260105 | £0.00267887 | £0.00263798 | - | - |
Análisis de precios históricos y de mercado de Unifund (IFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 433 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.