Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | - | - |
May-15 2022 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | - | - |
May-14 2022 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | - | - |
May-13 2022 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | - | - |
May-12 2022 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | - | - |
May-11 2022 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | NZ$0.0044905 | - | - |
May-10 2022 | NZ$0.0044905 | NZ$0.004287 | NZ$0.0045215 | NZ$0.00437465 | - | - |
May-09 2022 | NZ$0.00437466 | NZ$0.00434714 | NZ$0.00490847 | NZ$0.00489023 | - | - |
May-08 2022 | NZ$0.00489024 | NZ$0.00485488 | NZ$0.00513304 | NZ$0.00513304 | - | - |
May-07 2022 | NZ$0.00513304 | NZ$0.00505207 | NZ$0.00524215 | NZ$0.00524215 | - | - |
May-06 2022 | NZ$0.00524215 | NZ$0.00515085 | NZ$0.00535152 | NZ$0.00533473 | - | - |
May-05 2022 | NZ$0.00533472 | NZ$0.00526374 | NZ$0.00574266 | NZ$0.00571389 | NZ$44 | - |
May-04 2022 | NZ$0.0057139 | NZ$0.00541386 | NZ$0.00575472 | NZ$0.00541893 | - | - |
May-03 2022 | NZ$0.00541894 | NZ$0.00538175 | NZ$0.00556894 | NZ$0.00556894 | - | - |
May-02 2022 | NZ$0.00556893 | NZ$0.00542926 | NZ$0.00559171 | NZ$0.00550634 | - | - |
Análisis de precios históricos y de mercado de Unifund (IFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 433 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.