Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00446902 HK$0.00431617 HK$0.00508337 HK$0.0043361 HK$74 -
May-03 2024 HK$0.00434863 HK$0.00372749 HK$0.00434863 HK$0.00378184 HK$65 -
May-02 2024 HK$0.00377586 HK$0.00367612 HK$0.00379331 HK$0.00374879 - -
May-01 2024 HK$0.00374835 HK$0.00371702 HK$0.00391149 HK$0.00386711 - -
Apr-30 2024 HK$0.0038726 HK$0.0038726 HK$0.00461148 HK$0.00461148 HK$67 -
Apr-29 2024 HK$0.00461014 HK$0.00450768 HK$0.00461038 HK$0.00461038 - -
Apr-28 2024 HK$0.00461038 HK$0.00461038 HK$0.00475016 HK$0.00465431 - -
Apr-27 2024 HK$0.00466743 HK$0.00454705 HK$0.00466914 HK$0.00461722 - -
Apr-26 2024 HK$0.00459954 HK$0.00454477 HK$0.00477748 HK$0.00476613 - -
Apr-25 2024 HK$0.00477469 HK$0.00475415 HK$0.00489222 HK$0.00488765 - -
Apr-24 2024 HK$0.00488879 HK$0.00488195 HK$0.00504112 HK$0.00502743 - -
Apr-23 2024 HK$0.00502914 HK$0.00501944 HK$0.00522825 HK$0.00517234 - -
Apr-22 2024 HK$0.0051518 HK$0.00509019 HK$0.00518546 HK$0.00510217 - -
Apr-21 2024 HK$0.00510103 HK$0.00506794 HK$0.00527389 HK$0.00514267 - -
Apr-20 2024 HK$0.00510559 HK$0.00453334 HK$0.00510559 HK$0.00453388 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.