Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00076098 CA$0.00065228 CA$0.00076098 CA$0.00066179 CA$11 -
May-02 2024 CA$0.00066074 CA$0.00064329 CA$0.0006638 CA$0.00065601 - -
May-01 2024 CA$0.00065593 CA$0.00065045 CA$0.00068448 CA$0.00067671 - -
Apr-30 2024 CA$0.00067767 CA$0.00067767 CA$0.00080697 CA$0.00080697 CA$12 -
Apr-29 2024 CA$0.00080674 CA$0.00078881 CA$0.00080678 CA$0.00080678 - -
Apr-28 2024 CA$0.00080678 CA$0.00080678 CA$0.00083124 CA$0.00081447 - -
Apr-27 2024 CA$0.00081676 CA$0.0007957 CA$0.00081706 CA$0.00080798 - -
Apr-26 2024 CA$0.00080488 CA$0.0007953 CA$0.00083602 CA$0.00083404 - -
Apr-25 2024 CA$0.00083553 CA$0.00083194 CA$0.0008561 CA$0.0008553 - -
Apr-24 2024 CA$0.0008555 CA$0.0008543 CA$0.00088216 CA$0.00087976 - -
Apr-23 2024 CA$0.00088006 CA$0.00087836 CA$0.0009149 CA$0.00090512 - -
Apr-22 2024 CA$0.00090153 CA$0.00089074 CA$0.00090742 CA$0.00089284 - -
Apr-21 2024 CA$0.00089264 CA$0.00088685 CA$0.00092289 CA$0.00089993 - -
Apr-20 2024 CA$0.00089344 CA$0.0007933 CA$0.00089344 CA$0.00079339 - -
Apr-19 2024 CA$0.00079025 CA$0.00078621 CA$0.00080898 CA$0.00080329 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.