Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.062605 Tk0.060463 Tk0.071211 Tk0.060743 Tk1,042 -
May-03 2024 Tk0.060918 Tk0.052217 Tk0.060918 Tk0.052978 Tk916 -
May-02 2024 Tk0.052894 Tk0.051497 Tk0.053139 Tk0.052515 - -
May-01 2024 Tk0.052509 Tk0.05207 Tk0.054795 Tk0.054173 - -
Apr-30 2024 Tk0.05425 Tk0.05425 Tk0.0646 Tk0.0646 Tk940 -
Apr-29 2024 Tk0.064582 Tk0.063146 Tk0.064585 Tk0.064585 - -
Apr-28 2024 Tk0.064585 Tk0.064585 Tk0.066543 Tk0.0652 - -
Apr-27 2024 Tk0.065384 Tk0.063698 Tk0.065408 Tk0.064681 - -
Apr-26 2024 Tk0.064433 Tk0.063666 Tk0.066926 Tk0.066767 - -
Apr-25 2024 Tk0.066887 Tk0.066599 Tk0.068533 Tk0.068469 - -
Apr-24 2024 Tk0.068485 Tk0.068389 Tk0.070619 Tk0.070427 - -
Apr-23 2024 Tk0.070451 Tk0.070315 Tk0.073241 Tk0.072457 - -
Apr-22 2024 Tk0.07217 Tk0.071307 Tk0.072641 Tk0.071474 - -
Apr-21 2024 Tk0.071458 Tk0.070995 Tk0.07388 Tk0.072042 - -
Apr-20 2024 Tk0.071522 Tk0.063506 Tk0.071522 Tk0.063513 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.