Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 38 Seconds ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00086657 AU$0.00083693 AU$0.0009857 AU$0.0008408 AU$14 -
May-03 2024 AU$0.00084323 AU$0.00072278 AU$0.00084323 AU$0.00073332 AU$13 -
May-02 2024 AU$0.00073216 AU$0.00071282 AU$0.00073555 AU$0.00072691 - -
May-01 2024 AU$0.00072683 AU$0.00072075 AU$0.00075846 AU$0.00074986 - -
Apr-30 2024 AU$0.00075092 AU$0.00075092 AU$0.0008942 AU$0.0008942 AU$13 -
Apr-29 2024 AU$0.00089393 AU$0.00087407 AU$0.00089398 AU$0.00089398 - -
Apr-28 2024 AU$0.00089398 AU$0.00089398 AU$0.00092109 AU$0.0009025 - -
Apr-27 2024 AU$0.00090504 AU$0.0008817 AU$0.00090538 AU$0.00089531 - -
Apr-26 2024 AU$0.00089188 AU$0.00088126 AU$0.00092638 AU$0.00092418 - -
Apr-25 2024 AU$0.00092584 AU$0.00092186 AU$0.00094863 AU$0.00094775 - -
Apr-24 2024 AU$0.00094797 AU$0.00094664 AU$0.00097751 AU$0.00097485 - -
Apr-23 2024 AU$0.00097518 AU$0.0009733 AU$0.00101379 AU$0.00100295 - -
Apr-22 2024 AU$0.00099897 AU$0.00098702 AU$0.0010055 AU$0.00098934 - -
Apr-21 2024 AU$0.00098912 AU$0.00098271 AU$0.00102264 AU$0.0009972 - -
Apr-20 2024 AU$0.00099001 AU$0.00087904 AU$0.00099001 AU$0.00087915 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.