Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.502379 AR$0.485196 AR$0.57144 AR$0.487437 AR$8,365 -
May-03 2024 AR$0.488845 AR$0.41902 AR$0.488845 AR$0.425131 AR$7,350 -
May-02 2024 AR$0.424458 AR$0.413246 AR$0.42642 AR$0.421415 - -
May-01 2024 AR$0.421365 AR$0.417843 AR$0.439705 AR$0.434716 - -
Apr-30 2024 AR$0.435333 AR$0.435333 AR$0.518393 AR$0.518393 AR$7,544 -
Apr-29 2024 AR$0.518242 AR$0.506725 AR$0.518269 AR$0.518269 - -
Apr-28 2024 AR$0.518269 AR$0.518269 AR$0.533982 AR$0.523207 - -
Apr-27 2024 AR$0.524683 AR$0.51115 AR$0.524875 AR$0.519039 - -
Apr-26 2024 AR$0.517051 AR$0.510894 AR$0.537054 AR$0.535778 - -
Apr-25 2024 AR$0.53674 AR$0.534431 AR$0.549952 AR$0.549438 - -
Apr-24 2024 AR$0.549567 AR$0.548797 AR$0.566691 AR$0.565151 - -
Apr-23 2024 AR$0.565344 AR$0.564253 AR$0.587727 AR$0.581441 - -
Apr-22 2024 AR$0.579133 AR$0.572206 AR$0.582917 AR$0.573553 - -
Apr-21 2024 AR$0.573425 AR$0.569705 AR$0.592857 AR$0.578106 - -
Apr-20 2024 AR$0.573938 AR$0.50961 AR$0.573938 AR$0.509669 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.