Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00092607 NZ$0.0007938 NZ$0.00092607 NZ$0.00080537 NZ$14 -
May-02 2024 NZ$0.0008041 NZ$0.00078286 NZ$0.00080781 NZ$0.00079833 - -
May-01 2024 NZ$0.00079824 NZ$0.00079157 NZ$0.00083298 NZ$0.00082353 - -
Apr-30 2024 NZ$0.0008247 NZ$0.0008247 NZ$0.00098205 NZ$0.00098205 NZ$14 -
Apr-29 2024 NZ$0.00098176 NZ$0.00095995 NZ$0.00098182 NZ$0.00098182 - -
Apr-28 2024 NZ$0.00098182 NZ$0.00098182 NZ$0.00101158 NZ$0.00099117 - -
Apr-27 2024 NZ$0.00099397 NZ$0.00096833 NZ$0.00099433 NZ$0.00098327 - -
Apr-26 2024 NZ$0.00097951 NZ$0.00096784 NZ$0.0010174 NZ$0.00101498 - -
Apr-25 2024 NZ$0.00101681 NZ$0.00101243 NZ$0.00104184 NZ$0.00104086 - -
Apr-24 2024 NZ$0.00104111 NZ$0.00103965 NZ$0.00107355 NZ$0.00107063 - -
Apr-23 2024 NZ$0.00107099 NZ$0.00106893 NZ$0.0011134 NZ$0.00110149 - -
Apr-22 2024 NZ$0.00109712 NZ$0.00108399 NZ$0.00110428 NZ$0.00108655 - -
Apr-21 2024 NZ$0.0010863 NZ$0.00107926 NZ$0.00112312 NZ$0.00109517 - -
Apr-20 2024 NZ$0.00108728 NZ$0.00096541 NZ$0.00108728 NZ$0.00096552 - -
Apr-19 2024 NZ$0.0009617 NZ$0.00095679 NZ$0.00098449 NZ$0.00097756 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.