Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.020858 Bs.0.020144 Bs.0.023725 Bs.0.020237 Bs.347 -
May-03 2024 Bs.0.020296 Bs.0.017397 Bs.0.020296 Bs.0.017651 Bs.305 -
May-02 2024 Bs.0.017623 Bs.0.017157 Bs.0.017704 Bs.0.017496 - -
May-01 2024 Bs.0.017494 Bs.0.017348 Bs.0.018256 Bs.0.018049 - -
Apr-30 2024 Bs.0.018074 Bs.0.018074 Bs.0.021523 Bs.0.021523 Bs.313 -
Apr-29 2024 Bs.0.021516 Bs.0.021038 Bs.0.021518 Bs.0.021518 - -
Apr-28 2024 Bs.0.021518 Bs.0.021518 Bs.0.02217 Bs.0.021723 - -
Apr-27 2024 Bs.0.021784 Bs.0.021222 Bs.0.021792 Bs.0.02155 - -
Apr-26 2024 Bs.0.021467 Bs.0.021211 Bs.0.022298 Bs.0.022245 - -
Apr-25 2024 Bs.0.022284 Bs.0.022189 Bs.0.022833 Bs.0.022812 - -
Apr-24 2024 Bs.0.022817 Bs.0.022785 Bs.0.023528 Bs.0.023464 - -
Apr-23 2024 Bs.0.023472 Bs.0.023427 Bs.0.024401 Bs.0.02414 - -
Apr-22 2024 Bs.0.024045 Bs.0.023757 Bs.0.024202 Bs.0.023813 - -
Apr-21 2024 Bs.0.023808 Bs.0.023653 Bs.0.024614 Bs.0.024002 - -
Apr-20 2024 Bs.0.023829 Bs.0.021158 Bs.0.023829 Bs.0.021161 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.