Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00263837 RM0.00226151 RM0.00263837 RM0.00229449 RM40 -
May-02 2024 RM0.00229086 RM0.00223035 RM0.00230145 RM0.00227444 - -
May-01 2024 RM0.00227417 RM0.00225516 RM0.00237315 RM0.00234622 - -
Apr-30 2024 RM0.00234955 RM0.00234955 RM0.00279784 RM0.00279784 RM41 -
Apr-29 2024 RM0.00279702 RM0.00273487 RM0.00279717 RM0.00279717 - -
Apr-28 2024 RM0.00279717 RM0.00279717 RM0.00288198 RM0.00282382 - -
Apr-27 2024 RM0.00283179 RM0.00275875 RM0.00283282 RM0.00280132 - -
Apr-26 2024 RM0.00279059 RM0.00275736 RM0.00289855 RM0.00289167 - -
Apr-25 2024 RM0.00289686 RM0.0028844 RM0.00296817 RM0.0029654 - -
Apr-24 2024 RM0.00296609 RM0.00296193 RM0.00305851 RM0.0030502 - -
Apr-23 2024 RM0.00305124 RM0.00304535 RM0.00317204 RM0.00313812 - -
Apr-22 2024 RM0.00312566 RM0.00308828 RM0.00314608 RM0.00309555 - -
Apr-21 2024 RM0.00309485 RM0.00307478 RM0.00319973 RM0.00312012 - -
Apr-20 2024 RM0.00309762 RM0.00275043 RM0.00309762 RM0.00275076 - -
Apr-19 2024 RM0.00273987 RM0.00272587 RM0.00280479 RM0.00278506 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.