Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00223773 zł0.0019181 zł0.00223773 zł0.00194607 zł34 -
May-02 2024 zł0.00194299 zł0.00189167 zł0.00195198 zł0.00192907 - -
May-01 2024 zł0.00192884 zł0.00191272 zł0.00201279 zł0.00198995 - -
Apr-30 2024 zł0.00199278 zł0.00199278 zł0.00237299 zł0.00237299 zł35 -
Apr-29 2024 zł0.0023723 zł0.00231958 zł0.00237242 zł0.00237242 - -
Apr-28 2024 zł0.00237242 zł0.00237242 zł0.00244435 zł0.00239503 - -
Apr-27 2024 zł0.00240178 zł0.00233984 zł0.00240266 zł0.00237595 - -
Apr-26 2024 zł0.00236685 zł0.00233866 zł0.00245841 zł0.00245257 - -
Apr-25 2024 zł0.00245698 zł0.00244641 zł0.00251745 zł0.00251511 - -
Apr-24 2024 zł0.00251569 zł0.00251217 zł0.00259408 zł0.00258703 - -
Apr-23 2024 zł0.00258791 zł0.00258292 zł0.00269037 zł0.0026616 - -
Apr-22 2024 zł0.00265103 zł0.00261933 zł0.00266835 zł0.00262549 - -
Apr-21 2024 zł0.0026249 zł0.00260788 zł0.00271386 zł0.00264634 - -
Apr-20 2024 zł0.00262725 zł0.00233278 zł0.00262725 zł0.00233306 - -
Apr-19 2024 zł0.00232382 zł0.00231195 zł0.00237888 zł0.00236215 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.