Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.010587 R0.010225 R0.012043 R0.010272 R176 -
May-03 2024 R0.010302 R0.00883091 R0.010302 R0.00895969 R155 -
May-02 2024 R0.00894551 R0.00870922 R0.00898686 R0.00888138 - -
May-01 2024 R0.00888033 R0.0088061 R0.00926685 R0.0091617 - -
Apr-30 2024 R0.0091747 R0.0091747 R0.010925 R0.010925 R159 -
Apr-29 2024 R0.010922 R0.010679 R0.010922 R0.010922 - -
Apr-28 2024 R0.010922 R0.010922 R0.011253 R0.011026 - -
Apr-27 2024 R0.011057 R0.010772 R0.011061 R0.010938 - -
Apr-26 2024 R0.010896 R0.010767 R0.011318 R0.011291 - -
Apr-25 2024 R0.011311 R0.011263 R0.01159 R0.011579 - -
Apr-24 2024 R0.011582 R0.011565 R0.011943 R0.01191 - -
Apr-23 2024 R0.011914 R0.011891 R0.012386 R0.012253 - -
Apr-22 2024 R0.012205 R0.012059 R0.012285 R0.012087 - -
Apr-21 2024 R0.012085 R0.012006 R0.012494 R0.012183 - -
Apr-20 2024 R0.012095 R0.01074 R0.012095 R0.010741 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.