Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.524492 CL$0.449576 CL$0.524492 CL$0.456131 CL$7,886 -
May-02 2024 CL$0.45541 CL$0.44338 CL$0.457515 CL$0.452145 - -
May-01 2024 CL$0.452091 CL$0.448313 CL$0.471769 CL$0.466416 - -
Apr-30 2024 CL$0.467078 CL$0.467078 CL$0.556195 CL$0.556195 CL$8,094 -
Apr-29 2024 CL$0.556033 CL$0.543676 CL$0.556062 CL$0.556062 - -
Apr-28 2024 CL$0.556062 CL$0.556062 CL$0.57292 CL$0.56136 - -
Apr-27 2024 CL$0.562943 CL$0.548424 CL$0.563149 CL$0.556887 - -
Apr-26 2024 CL$0.554754 CL$0.548148 CL$0.576216 CL$0.574847 - -
Apr-25 2024 CL$0.575879 CL$0.573402 CL$0.590054 CL$0.589504 - -
Apr-24 2024 CL$0.589642 CL$0.588816 CL$0.608014 CL$0.606363 - -
Apr-23 2024 CL$0.606569 CL$0.605399 CL$0.630584 CL$0.623841 - -
Apr-22 2024 CL$0.621363 CL$0.613932 CL$0.625423 CL$0.615377 - -
Apr-21 2024 CL$0.615239 CL$0.611248 CL$0.636089 CL$0.620262 - -
Apr-20 2024 CL$0.61579 CL$0.546771 CL$0.61579 CL$0.546835 - -
Apr-19 2024 CL$0.54467 CL$0.541887 CL$0.557576 CL$0.553653 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.