Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00051769 CHF0.00049998 CHF0.00058885 CHF0.00050229 CHF9 -
May-03 2024 CHF0.00050374 CHF0.00043179 CHF0.00050374 CHF0.00043808 CHF8 -
May-02 2024 CHF0.00043739 CHF0.00042584 CHF0.00043941 CHF0.00043425 - -
May-01 2024 CHF0.0004342 CHF0.00043057 CHF0.0004531 CHF0.00044796 - -
Apr-30 2024 CHF0.0004486 CHF0.0004486 CHF0.00053419 CHF0.00053419 CHF8 -
Apr-29 2024 CHF0.00053403 CHF0.00052216 CHF0.00053406 CHF0.00053406 - -
Apr-28 2024 CHF0.00053406 CHF0.00053406 CHF0.00055025 CHF0.00053915 - -
Apr-27 2024 CHF0.00054067 CHF0.00052672 CHF0.00054087 CHF0.00053485 - -
Apr-26 2024 CHF0.00053281 CHF0.00052646 CHF0.00055342 CHF0.0005521 - -
Apr-25 2024 CHF0.00055309 CHF0.00055072 CHF0.00056671 CHF0.00056618 - -
Apr-24 2024 CHF0.00056631 CHF0.00056552 CHF0.00058396 CHF0.00058237 - -
Apr-23 2024 CHF0.00058257 CHF0.00058145 CHF0.00060564 CHF0.00059916 - -
Apr-22 2024 CHF0.00059678 CHF0.00058964 CHF0.00060068 CHF0.00059103 - -
Apr-21 2024 CHF0.0005909 CHF0.00058706 CHF0.00061092 CHF0.00059572 - -
Apr-20 2024 CHF0.00059143 CHF0.00052514 CHF0.00059143 CHF0.0005252 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.