Market Cap Rp39,346.51T 0.78%
Volume 24h Rp1,727.48T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
UNIFEES FEES

UNIFEES (FEES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp9.134 Rp8.822 Rp10.39 Rp8.862 Rp152,102 -
May-03 2024 Rp8.888 Rp7.618 Rp8.888 Rp7.729 Rp133,650 -
May-02 2024 Rp7.717 Rp7.513 Rp7.753 Rp7.662 - -
May-01 2024 Rp7.661 Rp7.597 Rp7.994 Rp7.904 - -
Apr-30 2024 Rp7.915 Rp7.915 Rp9.425 Rp9.425 Rp137,172 -
Apr-29 2024 Rp9.422 Rp9.213 Rp9.423 Rp9.423 - -
Apr-28 2024 Rp9.423 Rp9.423 Rp9.709 Rp9.513 - -
Apr-27 2024 Rp9.540 Rp9.294 Rp9.543 Rp9.437 - -
Apr-26 2024 Rp9.401 Rp9.289 Rp9.765 Rp9.741 - -
Apr-25 2024 Rp9.759 Rp9.717 Rp9.999 Rp9.990 - -
Apr-24 2024 Rp9.992 Rp9.978 Rp10.30 Rp10.27 - -
Apr-23 2024 Rp10.27 Rp10.25 Rp10.68 Rp10.57 - -
Apr-22 2024 Rp10.53 Rp10.40 Rp10.59 Rp10.42 - -
Apr-21 2024 Rp10.42 Rp10.35 Rp10.77 Rp10.51 - -
Apr-20 2024 Rp10.43 Rp9.266 Rp10.43 Rp9.267 - -

Historical and market price analysis of UNIFEES (FEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.