Cap Mercado HK$19.32T
-2.42%
Volumen 24h HK$1.06T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00115868 | HK$0.000969 | HK$0.0045899 | HK$0.00457287 | HK$901 | - |
May-05 2024 | HK$0.00457738 | HK$0.00433251 | HK$0.00466301 | HK$0.00449275 | - | - |
May-04 2024 | HK$0.00447372 | HK$0.0043207 | HK$0.00508871 | HK$0.00434066 | HK$74 | - |
May-03 2024 | HK$0.0043532 | HK$0.00373141 | HK$0.0043532 | HK$0.00378582 | HK$65 | - |
May-02 2024 | HK$0.00377983 | HK$0.00367998 | HK$0.0037973 | HK$0.00375273 | - | - |
May-01 2024 | HK$0.00375229 | HK$0.00372092 | HK$0.00391561 | HK$0.00387118 | - | - |
Apr-30 2024 | HK$0.00387667 | HK$0.00387667 | HK$0.00461633 | HK$0.00461633 | HK$67 | - |
Apr-29 2024 | HK$0.00461498 | HK$0.00451242 | HK$0.00461522 | HK$0.00461522 | - | - |
Apr-28 2024 | HK$0.00461522 | HK$0.00461522 | HK$0.00475515 | HK$0.0046592 | - | - |
Apr-27 2024 | HK$0.00467234 | HK$0.00455183 | HK$0.00467405 | HK$0.00462208 | - | - |
Apr-26 2024 | HK$0.00460437 | HK$0.00454954 | HK$0.0047825 | HK$0.00477114 | - | - |
Apr-25 2024 | HK$0.00477971 | HK$0.00475915 | HK$0.00489736 | HK$0.00489279 | - | - |
Apr-24 2024 | HK$0.00489393 | HK$0.00488708 | HK$0.00504642 | HK$0.00503271 | - | - |
Apr-23 2024 | HK$0.00503443 | HK$0.00502472 | HK$0.00523375 | HK$0.00517778 | - | - |
Apr-22 2024 | HK$0.00515722 | HK$0.00509554 | HK$0.00519091 | HK$0.00510753 | - | - |
Análisis de precios históricos y de mercado de UNIFEES (FEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 923 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.