Cap Mercado MX$41.67T
-1.21%
Volumen 24h MX$2.56T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00250057 | MX$0.00209122 | MX$0.0099055 | MX$0.00986875 | MX$1,945 | - |
May-05 2024 | MX$0.00987848 | MX$0.00935003 | MX$0.010063 | MX$0.00969584 | - | - |
May-04 2024 | MX$0.00965478 | MX$0.00932455 | MX$0.010982 | MX$0.00936761 | MX$161 | - |
May-03 2024 | MX$0.00939468 | MX$0.00805278 | MX$0.00939468 | MX$0.00817021 | MX$141 | - |
May-02 2024 | MX$0.00815728 | MX$0.00794181 | MX$0.00819498 | MX$0.0080988 | - | - |
May-01 2024 | MX$0.00809784 | MX$0.00803016 | MX$0.0084503 | MX$0.00835442 | - | - |
Apr-30 2024 | MX$0.00836627 | MX$0.00836627 | MX$0.00996253 | MX$0.00996253 | MX$145 | - |
Apr-29 2024 | MX$0.00995963 | MX$0.0097383 | MX$0.00996015 | MX$0.00996015 | - | - |
Apr-28 2024 | MX$0.00996015 | MX$0.00996015 | MX$0.010262 | MX$0.010055 | - | - |
Apr-27 2024 | MX$0.010083 | MX$0.00982334 | MX$0.010087 | MX$0.00997494 | - | - |
Apr-26 2024 | MX$0.00993674 | MX$0.00981841 | MX$0.010321 | MX$0.010296 | - | - |
Apr-25 2024 | MX$0.010315 | MX$0.01027 | MX$0.010569 | MX$0.010559 | - | - |
Apr-24 2024 | MX$0.010561 | MX$0.010546 | MX$0.01089 | MX$0.010861 | - | - |
Apr-23 2024 | MX$0.010864 | MX$0.010843 | MX$0.011295 | MX$0.011174 | - | - |
Apr-22 2024 | MX$0.011129 | MX$0.010996 | MX$0.011202 | MX$0.011022 | - | - |
Análisis de precios históricos y de mercado de UNIFEES (FEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 923 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.