Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2021 R0.00002181 R0.00002006 R0.00002194 R0.00002011 - -
Nov-18 2021 R0.00002006 R0.00002003 R0.00002213 R0.00002188 - -
Nov-17 2021 R0.00002189 R0.00002115 R0.00002262 R0.00002228 - -
Nov-16 2021 R0.00002228 R0.00002177 R0.00002404 R0.000024 - -
Nov-15 2021 R0.00002403 R0.00002394 R0.00002494 R0.00002467 - -
Nov-14 2021 R0.00002468 R0.00002409 R0.000025 R0.00002462 - -
Nov-13 2021 R0.00002461 R0.00002348 R0.00002553 R0.00002553 - -
Nov-12 2021 R0.0000255 R0.00002472 R0.00002593 R0.0000257 - -
Nov-11 2021 R0.00002569 R0.00002484 R0.00002589 R0.000025 - -
Nov-10 2021 R0.00002497 R0.00002473 R0.00004255 R0.00003876 R688,579 -
Nov-09 2021 R0.00003882 R0.00003764 R0.00005331 R0.00004686 R9,379,918 -
Nov-08 2021 R0.00004693 R0.00003477 R0.00014429 R0.00003487 R9,127,612 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.