Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.00004289 Bs.0.00003944 Bs.0.00004314 Bs.0.00003953 - -
Nov-18 2021 Bs.0.00003943 Bs.0.00003939 Bs.0.00004351 Bs.0.00004302 - -
Nov-17 2021 Bs.0.00004304 Bs.0.00004158 Bs.0.00004447 Bs.0.00004381 - -
Nov-16 2021 Bs.0.00004381 Bs.0.0000428 Bs.0.00004727 Bs.0.00004719 - -
Nov-15 2021 Bs.0.00004725 Bs.0.00004706 Bs.0.00004903 Bs.0.00004851 - -
Nov-14 2021 Bs.0.00004851 Bs.0.00004737 Bs.0.00004914 Bs.0.00004839 - -
Nov-13 2021 Bs.0.00004839 Bs.0.00004617 Bs.0.00005019 Bs.0.00005019 - -
Nov-12 2021 Bs.0.00005014 Bs.0.00004861 Bs.0.00005098 Bs.0.00005052 - -
Nov-11 2021 Bs.0.00005051 Bs.0.00004883 Bs.0.00005091 Bs.0.00004914 - -
Nov-10 2021 Bs.0.00004909 Bs.0.00004862 Bs.0.00008365 Bs.0.00007619 Bs.1,353,615 -
Nov-09 2021 Bs.0.00007632 Bs.0.000074 Bs.0.00010481 Bs.0.00009213 Bs.18,439,122 -
Nov-08 2021 Bs.0.00009226 Bs.0.00006835 Bs.0.00028366 Bs.0.00006856 Bs.17,943,136 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.