Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2021 MX$0.00001995 MX$0.00001834 MX$0.00002007 MX$0.00001839 - -
Nov-18 2021 MX$0.00001834 MX$0.00001832 MX$0.00002024 MX$0.00002001 - -
Nov-17 2021 MX$0.00002002 MX$0.00001934 MX$0.00002069 MX$0.00002038 - -
Nov-16 2021 MX$0.00002038 MX$0.00001991 MX$0.00002199 MX$0.00002195 - -
Nov-15 2021 MX$0.00002198 MX$0.00002189 MX$0.00002281 MX$0.00002256 - -
Nov-14 2021 MX$0.00002257 MX$0.00002203 MX$0.00002286 MX$0.00002251 - -
Nov-13 2021 MX$0.00002251 MX$0.00002148 MX$0.00002335 MX$0.00002335 - -
Nov-12 2021 MX$0.00002332 MX$0.00002261 MX$0.00002371 MX$0.0000235 - -
Nov-11 2021 MX$0.00002349 MX$0.00002272 MX$0.00002368 MX$0.00002286 - -
Nov-10 2021 MX$0.00002284 MX$0.00002262 MX$0.00003892 MX$0.00003544 MX$629,761 -
Nov-09 2021 MX$0.00003551 MX$0.00003442 MX$0.00004876 MX$0.00004286 MX$8,578,689 -
Nov-08 2021 MX$0.00004292 MX$0.0000318 MX$0.00013197 MX$0.00003189 MX$8,347,935 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.