Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2021 RM0.0000055731 RM0.0000051247 RM0.0000056061 RM0.0000051372 - -
Nov-18 2021 RM0.0000051239 RM0.0000051186 RM0.0000056547 RM0.0000055904 - -
Nov-17 2021 RM0.0000055926 RM0.0000054033 RM0.0000057785 RM0.0000056933 - -
Nov-16 2021 RM0.000005693 RM0.0000055613 RM0.000006143 RM0.0000061324 - -
Nov-15 2021 RM0.0000061404 RM0.0000061157 RM0.0000063708 RM0.0000063033 - -
Nov-14 2021 RM0.0000063042 RM0.0000061553 RM0.0000063859 RM0.0000062886 - -
Nov-13 2021 RM0.0000062884 RM0.0000059999 RM0.0000065226 RM0.0000065226 - -
Nov-12 2021 RM0.0000065156 RM0.0000063166 RM0.0000066241 RM0.0000065649 - -
Nov-11 2021 RM0.0000065631 RM0.0000063455 RM0.0000066154 RM0.000006386 - -
Nov-10 2021 RM0.0000063793 RM0.0000063182 RM0.00001087 RM0.0000099005 RM175,882 -
Nov-09 2021 RM0.0000099178 RM0.0000096155 RM0.00001361 RM0.00001197 RM2,395,895 -
Nov-08 2021 RM0.00001198 RM0.0000088813 RM0.00003685 RM0.0000089089 RM2,331,449 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.