Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$0.0000019708 NZ$0.0000018123 NZ$0.0000019825 NZ$0.0000018167 - -
Nov-18 2021 NZ$0.000001812 NZ$0.0000018101 NZ$0.0000019997 NZ$0.000001977 - -
Nov-17 2021 NZ$0.0000019777 NZ$0.0000019108 NZ$0.0000020435 NZ$0.0000020133 - -
Nov-16 2021 NZ$0.0000020133 NZ$0.0000019667 NZ$0.0000021724 NZ$0.0000021687 - -
Nov-15 2021 NZ$0.0000021715 NZ$0.0000021627 NZ$0.0000022529 NZ$0.0000022291 - -
Nov-14 2021 NZ$0.0000022294 NZ$0.0000021767 NZ$0.0000022583 NZ$0.0000022239 - -
Nov-13 2021 NZ$0.0000022238 NZ$0.0000021218 NZ$0.0000023066 NZ$0.0000023066 - -
Nov-12 2021 NZ$0.0000023041 NZ$0.0000022338 NZ$0.0000023425 NZ$0.0000023216 - -
Nov-11 2021 NZ$0.0000023209 NZ$0.000002244 NZ$0.0000023395 NZ$0.0000022583 - -
Nov-10 2021 NZ$0.000002256 NZ$0.0000022343 NZ$0.0000038441 NZ$0.0000035012 NZ$62,199 -
Nov-09 2021 NZ$0.0000035073 NZ$0.0000034004 NZ$0.0000048163 NZ$0.0000042336 NZ$847,286 -
Nov-08 2021 NZ$0.0000042396 NZ$0.0000031408 NZ$0.00001303 NZ$0.0000031505 NZ$824,495 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.