Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 10 Seconds ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2021 CHF0.0000010685 CHF0.0000009826 CHF0.0000010749 CHF0.000000985 - -
Nov-18 2021 CHF0.0000009824 CHF0.0000009814 CHF0.0000010842 CHF0.0000010719 - -
Nov-17 2021 CHF0.0000010723 CHF0.000001036 CHF0.0000011079 CHF0.0000010916 - -
Nov-16 2021 CHF0.0000010915 CHF0.0000010663 CHF0.0000011778 CHF0.0000011758 - -
Nov-15 2021 CHF0.0000011773 CHF0.0000011726 CHF0.0000012215 CHF0.0000012086 - -
Nov-14 2021 CHF0.0000012087 CHF0.0000011802 CHF0.0000012244 CHF0.0000012057 - -
Nov-13 2021 CHF0.0000012057 CHF0.0000011504 CHF0.0000012506 CHF0.0000012506 - -
Nov-12 2021 CHF0.0000012493 CHF0.0000012111 CHF0.0000012701 CHF0.0000012587 - -
Nov-11 2021 CHF0.0000012584 CHF0.0000012166 CHF0.0000012684 CHF0.0000012244 - -
Nov-10 2021 CHF0.0000012231 CHF0.0000012114 CHF0.0000020842 CHF0.0000018983 CHF33,724 -
Nov-09 2021 CHF0.0000019016 CHF0.0000018436 CHF0.0000026113 CHF0.0000022954 CHF459,387 -
Nov-08 2021 CHF0.0000022986 CHF0.0000017029 CHF0.000007067 CHF0.0000017081 CHF447,030 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.