Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2021 CL$0.00111071 CL$0.00102134 CL$0.00111729 CL$0.00102384 - -
Nov-18 2021 CL$0.00102119 CL$0.00102012 CL$0.00112698 CL$0.00111415 - -
Nov-17 2021 CL$0.0011146 CL$0.00107687 CL$0.00115163 CL$0.00113466 - -
Nov-16 2021 CL$0.00113461 CL$0.00110836 CL$0.00122428 CL$0.00122218 - -
Nov-15 2021 CL$0.00122377 CL$0.00121885 CL$0.00126969 CL$0.00125624 - -
Nov-14 2021 CL$0.00125641 CL$0.00122674 CL$0.00127269 CL$0.00125331 - -
Nov-13 2021 CL$0.00125327 CL$0.00119577 CL$0.00129994 CL$0.00129994 - -
Nov-12 2021 CL$0.00129854 CL$0.00125888 CL$0.00132017 CL$0.00130838 - -
Nov-11 2021 CL$0.00130801 CL$0.00126465 CL$0.00131844 CL$0.00127272 - -
Nov-10 2021 CL$0.00127138 CL$0.0012592 CL$0.00216642 CL$0.00197314 CL$35,052,879 -
Nov-09 2021 CL$0.0019766 CL$0.00191636 CL$0.00271427 CL$0.00238589 CL$477,495,073 -
Nov-08 2021 CL$0.00238929 CL$0.00177003 CL$0.00734562 CL$0.00177552 CL$464,651,141 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.