Market Cap Tk261.88T 4.42%
Volume 24h Tk15.29T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.00012904 Tk0.00011866 Tk0.00012981 Tk0.00011895 - -
Nov-18 2021 Tk0.00011864 Tk0.00011852 Tk0.00013093 Tk0.00012944 - -
Nov-17 2021 Tk0.00012949 Tk0.00012511 Tk0.0001338 Tk0.00013182 - -
Nov-16 2021 Tk0.00013182 Tk0.00012877 Tk0.00014224 Tk0.00014199 - -
Nov-15 2021 Tk0.00014218 Tk0.00014161 Tk0.00014751 Tk0.00014595 - -
Nov-14 2021 Tk0.00014597 Tk0.00014252 Tk0.00014786 Tk0.00014561 - -
Nov-13 2021 Tk0.0001456 Tk0.00013892 Tk0.00015103 Tk0.00015103 - -
Nov-12 2021 Tk0.00015086 Tk0.00014626 Tk0.00015338 Tk0.00015201 - -
Nov-11 2021 Tk0.00015196 Tk0.00014693 Tk0.00015318 Tk0.00014786 - -
Nov-10 2021 Tk0.00014771 Tk0.00014629 Tk0.0002517 Tk0.00022924 Tk4,072,553 -
Nov-09 2021 Tk0.00022964 Tk0.00022264 Tk0.00031535 Tk0.0002772 Tk55,476,865 -
Nov-08 2021 Tk0.00027759 Tk0.00020564 Tk0.00085343 Tk0.00020628 Tk53,984,617 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.