Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$0.0000017894 AU$0.0000016454 AU$0.0000018 AU$0.0000016494 - -
Nov-18 2021 AU$0.0000016451 AU$0.0000016434 AU$0.0000018156 AU$0.0000017949 - -
Nov-17 2021 AU$0.0000017956 AU$0.0000017349 AU$0.0000018553 AU$0.000001828 - -
Nov-16 2021 AU$0.0000018279 AU$0.0000017856 AU$0.0000019723 AU$0.000001969 - -
Nov-15 2021 AU$0.0000019715 AU$0.0000019636 AU$0.0000020455 AU$0.0000020238 - -
Nov-14 2021 AU$0.0000020241 AU$0.0000019763 AU$0.0000020503 AU$0.0000020191 - -
Nov-13 2021 AU$0.000002019 AU$0.0000019264 AU$0.0000020942 AU$0.0000020942 - -
Nov-12 2021 AU$0.000002092 AU$0.0000020281 AU$0.0000021268 AU$0.0000021078 - -
Nov-11 2021 AU$0.0000021072 AU$0.0000020374 AU$0.000002124 AU$0.0000020504 - -
Nov-10 2021 AU$0.0000020482 AU$0.0000020286 AU$0.0000034902 AU$0.0000031788 AU$56,472 -
Nov-09 2021 AU$0.0000031844 AU$0.0000030873 AU$0.0000043728 AU$0.0000038438 AU$769,270 -
Nov-08 2021 AU$0.0000038492 AU$0.0000028516 AU$0.00001183 AU$0.0000028604 AU$748,578 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.