Market Cap Rp37,467.77T 2.65%
Volume 24h Rp2,271.98T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2021 Rp0.018915 Rp0.017393 Rp0.019027 Rp0.017436 - -
Nov-18 2021 Rp0.01739 Rp0.017372 Rp0.019192 Rp0.018974 - -
Nov-17 2021 Rp0.018981 Rp0.018339 Rp0.019612 Rp0.019323 - -
Nov-16 2021 Rp0.019322 Rp0.018875 Rp0.020849 Rp0.020813 - -
Nov-15 2021 Rp0.020841 Rp0.020757 Rp0.021622 Rp0.021393 - -
Nov-14 2021 Rp0.021396 Rp0.020891 Rp0.021674 Rp0.021344 - -
Nov-13 2021 Rp0.021343 Rp0.020364 Rp0.022138 Rp0.022138 - -
Nov-12 2021 Rp0.022114 Rp0.021438 Rp0.022482 Rp0.022281 - -
Nov-11 2021 Rp0.022275 Rp0.021537 Rp0.022453 Rp0.021674 - -
Nov-10 2021 Rp0.021651 Rp0.021444 Rp0.036894 Rp0.033602 Rp596,952,621 -
Nov-09 2021 Rp0.033661 Rp0.032635 Rp0.046224 Rp0.040631 Rp8,131,769,509 -
Nov-08 2021 Rp0.040689 Rp0.030143 Rp0.125096 Rp0.030237 Rp7,913,036,579 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.