Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2021 CN¥0.0000085145 CN¥0.0000078294 CN¥0.0000085649 CN¥0.0000078485 - -
Nov-18 2021 CN¥0.0000078282 CN¥0.0000078201 CN¥0.0000086392 CN¥0.0000085409 - -
Nov-17 2021 CN¥0.0000085443 CN¥0.0000082551 CN¥0.0000088282 CN¥0.0000086981 - -
Nov-16 2021 CN¥0.0000086977 CN¥0.0000084965 CN¥0.0000093851 CN¥0.000009369 - -
Nov-15 2021 CN¥0.0000093812 CN¥0.0000093435 CN¥0.0000097332 CN¥0.0000096301 - -
Nov-14 2021 CN¥0.0000096314 CN¥0.000009404 CN¥0.0000097562 CN¥0.0000096076 - -
Nov-13 2021 CN¥0.0000096073 CN¥0.0000091665 CN¥0.0000099651 CN¥0.0000099651 - -
Nov-12 2021 CN¥0.0000099544 CN¥0.0000096503 CN¥0.00001012 CN¥0.00001002 - -
Nov-11 2021 CN¥0.00001002 CN¥0.0000096945 CN¥0.0000101 CN¥0.0000097565 - -
Nov-10 2021 CN¥0.0000097462 CN¥0.0000096528 CN¥0.0000166 CN¥0.00001512 CN¥268,709 -
Nov-09 2021 CN¥0.00001515 CN¥0.00001469 CN¥0.0000208 CN¥0.00001828 CN¥3,660,389 -
Nov-08 2021 CN¥0.00001831 CN¥0.00001356 CN¥0.00005631 CN¥0.00001361 CN¥3,561,930 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.