Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2021 zł0.0000047415 zł0.00000436 zł0.0000047697 zł0.0000043707 - -
Nov-18 2021 zł0.0000043594 zł0.0000043549 zł0.000004811 zł0.0000047562 - -
Nov-17 2021 zł0.0000047582 zł0.0000045971 zł0.0000049163 zł0.0000048438 - -
Nov-16 2021 zł0.0000048436 zł0.0000047315 zł0.0000052264 zł0.0000052174 - -
Nov-15 2021 zł0.0000052242 zł0.0000052032 zł0.0000054202 zł0.0000053628 - -
Nov-14 2021 zł0.0000053636 zł0.0000052369 zł0.0000054331 zł0.0000053503 - -
Nov-13 2021 zł0.0000053501 zł0.0000051047 zł0.0000055494 zł0.0000055494 - -
Nov-12 2021 zł0.0000055434 zł0.0000053741 zł0.0000056357 zł0.0000055854 - -
Nov-11 2021 zł0.0000055838 zł0.0000053987 zł0.0000056284 zł0.0000054332 - -
Nov-10 2021 zł0.0000054275 zł0.0000053755 zł0.0000092484 zł0.0000084232 zł149,640 -
Nov-09 2021 zł0.000008438 zł0.0000081808 zł0.00001158 zł0.00001018 zł2,038,412 -
Nov-08 2021 zł0.00001019 zł0.0000075562 zł0.00003135 zł0.0000075796 zł1,983,582 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.