Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Seconds ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2021 AR$0.00103307 AR$0.00094995 AR$0.0010392 AR$0.00095228 - -
Nov-18 2021 AR$0.00094981 AR$0.00094882 AR$0.00104821 AR$0.00103628 - -
Nov-17 2021 AR$0.00103669 AR$0.0010016 AR$0.00107114 AR$0.00105535 - -
Nov-16 2021 AR$0.00105531 AR$0.00103089 AR$0.00113871 AR$0.00113676 - -
Nov-15 2021 AR$0.00113824 AR$0.00113366 AR$0.00118094 AR$0.00116843 - -
Nov-14 2021 AR$0.00116859 AR$0.001141 AR$0.00118374 AR$0.00116571 - -
Nov-13 2021 AR$0.00116567 AR$0.00111219 AR$0.00120908 AR$0.00120908 - -
Nov-12 2021 AR$0.00120778 AR$0.00117089 AR$0.00122789 AR$0.00121693 - -
Nov-11 2021 AR$0.00121658 AR$0.00117625 AR$0.00122629 AR$0.00118377 - -
Nov-10 2021 AR$0.00118252 AR$0.00117119 AR$0.002015 AR$0.00183523 AR$32,602,867 -
Nov-09 2021 AR$0.00183844 AR$0.00178241 AR$0.00252456 AR$0.00221913 AR$444,120,667 -
Nov-08 2021 AR$0.00222229 AR$0.00164631 AR$0.0068322 AR$0.00165142 AR$432,174,458 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.