Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 13 Seconds ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$0.0000091895 HK$0.0000084501 HK$0.0000092439 HK$0.0000084707 - -
Nov-18 2021 HK$0.0000084488 HK$0.00000844 HK$0.0000093241 HK$0.000009218 - -
Nov-17 2021 HK$0.0000092217 HK$0.0000089095 HK$0.0000095281 HK$0.0000093876 - -
Nov-16 2021 HK$0.0000093873 HK$0.00000917 HK$0.00001012 HK$0.00001011 - -
Nov-15 2021 HK$0.00001012 HK$0.00001008 HK$0.0000105 HK$0.00001039 - -
Nov-14 2021 HK$0.00001039 HK$0.00001014 HK$0.00001052 HK$0.00001036 - -
Nov-13 2021 HK$0.00001036 HK$0.0000098932 HK$0.00001075 HK$0.00001075 - -
Nov-12 2021 HK$0.00001074 HK$0.00001041 HK$0.00001092 HK$0.00001082 - -
Nov-11 2021 HK$0.00001082 HK$0.00001046 HK$0.0000109 HK$0.00001052 - -
Nov-10 2021 HK$0.00001051 HK$0.00001041 HK$0.00001792 HK$0.00001632 HK$290,011 -
Nov-09 2021 HK$0.00001635 HK$0.00001585 HK$0.00002245 HK$0.00001973 HK$3,950,572 -
Nov-08 2021 HK$0.00001976 HK$0.00001464 HK$0.00006077 HK$0.00001468 HK$3,844,307 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.