Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Unicorn Cake UNIC

Unicorn Cake (UNIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2021 CA$0.0000016073 CA$0.000001478 CA$0.0000016168 CA$0.0000014816 - -
Nov-18 2021 CA$0.0000014777 CA$0.0000014762 CA$0.0000016308 CA$0.0000016123 - -
Nov-17 2021 CA$0.0000016129 CA$0.0000015583 CA$0.0000016665 CA$0.000001642 - -
Nov-16 2021 CA$0.0000016419 CA$0.0000016039 CA$0.0000017717 CA$0.0000017686 - -
Nov-15 2021 CA$0.0000017709 CA$0.0000017638 CA$0.0000018374 CA$0.0000018179 - -
Nov-14 2021 CA$0.0000018181 CA$0.0000017752 CA$0.0000018417 CA$0.0000018137 - -
Nov-13 2021 CA$0.0000018136 CA$0.0000017304 CA$0.0000018811 CA$0.0000018811 - -
Nov-12 2021 CA$0.0000018791 CA$0.0000018217 CA$0.0000019104 CA$0.0000018933 - -
Nov-11 2021 CA$0.0000018928 CA$0.0000018301 CA$0.0000019079 CA$0.0000018418 - -
Nov-10 2021 CA$0.0000018398 CA$0.0000018222 CA$0.0000031351 CA$0.0000028553 CA$50,726 -
Nov-09 2021 CA$0.0000028603 CA$0.0000027732 CA$0.0000039279 CA$0.0000034526 CA$690,997 -
Nov-08 2021 CA$0.0000034576 CA$0.0000025614 CA$0.00001063 CA$0.0000025694 CA$672,410 -

Historical and market price analysis of Unicorn Cake (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.