Market Cap NZ$4.01T 1.38%
Volume 24h NZ$232.80B 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 36 Seconds ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2018 NZ$0.295524 NZ$0.293533 NZ$0.30103 NZ$0.297794 NZ$17 NZ$910,386
Oct-06 2018 NZ$0.297838 NZ$0.274999 NZ$0.298658 NZ$0.297285 NZ$55 NZ$908,831
Oct-05 2018 NZ$0.297228 NZ$0.289813 NZ$0.298392 NZ$0.296494 NZ$47 NZ$906,410
Oct-04 2018 NZ$0.29644 NZ$0.295555 NZ$0.363987 NZ$0.359571 NZ$175 NZ$1,099,215
Oct-03 2018 NZ$0.359233 NZ$0.348229 NZ$0.420399 NZ$0.420089 NZ$367 NZ$1,284,010
Oct-02 2018 NZ$0.4203 NZ$0.419217 NZ$0.43501 NZ$0.432617 NZ$238 NZ$1,322,149
Oct-01 2018 NZ$0.432525 NZ$0.420825 NZ$0.434255 NZ$0.42711 NZ$238 NZ$1,305,158
Sep-30 2018 NZ$0.42739 NZ$0.419369 NZ$0.489695 NZ$0.453325 NZ$741 NZ$1,385,166
Sep-29 2018 NZ$0.45322 NZ$0.427921 NZ$0.454524 NZ$0.431677 NZ$171 NZ$1,318,896
Sep-28 2018 NZ$0.431723 NZ$0.425071 NZ$0.447242 NZ$0.443966 NZ$150 NZ$1,356,410
Sep-27 2018 NZ$0.443647 NZ$0.427974 NZ$0.444854 NZ$0.42989 NZ$161 NZ$1,313,280
Sep-26 2018 NZ$0.429274 NZ$0.390778 NZ$0.439021 NZ$0.392666 NZ$327 NZ$1,199,533
Sep-25 2018 NZ$0.39123 NZ$0.38521 NZ$0.421819 NZ$0.409547 NZ$3 NZ$1,251,102
Sep-24 2018 NZ$0.409791 NZ$0.371946 NZ$0.412524 NZ$0.379769 NZ$183 NZ$1,160,109
Sep-23 2018 NZ$0.380363 NZ$0.37575 NZ$0.497019 NZ$0.388018 NZ$141 NZ$1,185,251

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1185 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66219 NZD.