Market Cap ₱140.89T 2.01%
Volume 24h ₱7.41T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-07 2018 ₱10.20 ₱10.13 ₱10.39 ₱10.28 ₱574 ₱31,446,548
Oct-06 2018 ₱10.28 ₱9.499 ₱10.31 ₱10.26 ₱1,895 ₱31,392,808
Oct-05 2018 ₱10.26 ₱10.01 ₱10.30 ₱10.24 ₱1,608 ₱31,309,211
Oct-04 2018 ₱10.23 ₱10.20 ₱12.57 ₱12.42 ₱6,029 ₱37,969,045
Oct-03 2018 ₱12.40 ₱12.02 ₱14.52 ₱14.51 ₱12,689 ₱44,352,252
Oct-02 2018 ₱14.51 ₱14.48 ₱15.02 ₱14.94 ₱8,210 ₱45,669,646
Oct-01 2018 ₱14.94 ₱14.53 ₱15.00 ₱14.75 ₱8,210 ₱45,082,747
Sep-30 2018 ₱14.76 ₱14.48 ₱16.91 ₱15.65 ₱25,607 ₱47,846,376
Sep-29 2018 ₱15.65 ₱14.78 ₱15.70 ₱14.91 ₱5,914 ₱45,557,284
Sep-28 2018 ₱14.91 ₱14.68 ₱15.44 ₱15.33 ₱5,167 ₱46,853,091
Sep-27 2018 ₱15.32 ₱14.78 ₱15.36 ₱14.84 ₱5,569 ₱45,363,278
Sep-26 2018 ₱14.82 ₱13.49 ₱15.16 ₱13.56 ₱11,311 ₱41,434,232
Sep-25 2018 ₱13.51 ₱13.30 ₱14.57 ₱14.14 ₱115 ₱43,215,543
Sep-24 2018 ₱14.15 ₱12.84 ₱14.24 ₱13.11 ₱6,316 ₱40,072,455
Sep-23 2018 ₱13.13 ₱12.97 ₱17.16 ₱13.40 ₱4,880 ₱40,940,920

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1185 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.41533 PHP.