Market Cap AU$3.59T -3.07%
Volume 24h AU$199.74B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2018 AU$0.268813 AU$0.267002 AU$0.273821 AU$0.270877 AU$15 AU$828,100
Oct-06 2018 AU$0.270918 AU$0.250142 AU$0.271663 AU$0.270415 AU$50 AU$826,684
Oct-05 2018 AU$0.270363 AU$0.263618 AU$0.271421 AU$0.269695 AU$42 AU$824,483
Oct-04 2018 AU$0.269646 AU$0.26884 AU$0.331087 AU$0.32707 AU$159 AU$999,860
Oct-03 2018 AU$0.326763 AU$0.316754 AU$0.382401 AU$0.382119 AU$334 AU$1,167,953
Oct-02 2018 AU$0.38231 AU$0.381325 AU$0.395691 AU$0.393514 AU$216 AU$1,202,644
Oct-01 2018 AU$0.39343 AU$0.382788 AU$0.395004 AU$0.388505 AU$216 AU$1,187,189
Sep-30 2018 AU$0.38876 AU$0.381463 AU$0.445433 AU$0.41235 AU$674 AU$1,259,965
Sep-29 2018 AU$0.412255 AU$0.389243 AU$0.413441 AU$0.392659 AU$156 AU$1,199,685
Sep-28 2018 AU$0.392701 AU$0.38665 AU$0.406817 AU$0.403837 AU$136 AU$1,233,809
Sep-27 2018 AU$0.403547 AU$0.389291 AU$0.404645 AU$0.391034 AU$147 AU$1,194,577
Sep-26 2018 AU$0.390473 AU$0.355457 AU$0.39934 AU$0.357174 AU$298 AU$1,091,111
Sep-25 2018 AU$0.355868 AU$0.350392 AU$0.383692 AU$0.372529 AU$3 AU$1,138,019
Sep-24 2018 AU$0.372751 AU$0.338327 AU$0.375238 AU$0.345443 AU$166 AU$1,055,250
Sep-23 2018 AU$0.345983 AU$0.341787 AU$0.452095 AU$0.352947 AU$129 AU$1,078,120

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1185 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.