Market Cap CA$3.30T 0.88%
Volume 24h CA$191.77B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2018 CA$0.243043 CA$0.241406 CA$0.247572 CA$0.24491 CA$14 CA$748,715
Oct-06 2018 CA$0.244947 CA$0.226163 CA$0.245621 CA$0.244492 CA$45 CA$747,436
Oct-05 2018 CA$0.244445 CA$0.238347 CA$0.245402 CA$0.243841 CA$38 CA$745,446
Oct-04 2018 CA$0.243796 CA$0.243069 CA$0.299348 CA$0.295716 CA$144 CA$904,011
Oct-03 2018 CA$0.295439 CA$0.286389 CA$0.345742 CA$0.345488 CA$302 CA$1,055,989
Oct-02 2018 CA$0.345661 CA$0.34477 CA$0.357759 CA$0.355791 CA$195 CA$1,087,355
Oct-01 2018 CA$0.355715 CA$0.346093 CA$0.357138 CA$0.351261 CA$195 CA$1,073,382
Sep-30 2018 CA$0.351492 CA$0.344895 CA$0.402732 CA$0.372821 CA$610 CA$1,139,181
Sep-29 2018 CA$0.372735 CA$0.351929 CA$0.373807 CA$0.355017 CA$141 CA$1,084,680
Sep-28 2018 CA$0.355055 CA$0.349585 CA$0.367818 CA$0.365124 CA$123 CA$1,115,532
Sep-27 2018 CA$0.364862 CA$0.351972 CA$0.365855 CA$0.353548 CA$133 CA$1,080,061
Sep-26 2018 CA$0.353041 CA$0.321382 CA$0.361058 CA$0.322934 CA$269 CA$986,514
Sep-25 2018 CA$0.321754 CA$0.316802 CA$0.346911 CA$0.336817 CA$3 CA$1,028,925
Sep-24 2018 CA$0.337018 CA$0.305894 CA$0.339266 CA$0.312328 CA$150 CA$954,091
Sep-23 2018 CA$0.312816 CA$0.309022 CA$0.408756 CA$0.319112 CA$116 CA$974,768

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.