Market Cap Rp39,123.37T 1.84%
Volume 24h Rp2,109.91T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
UniCoin UNIC

UniCoin (UNIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2018 Rp2,865.95 Rp2,846.64 Rp2,919.34 Rp2,887.96 Rp161,197 Rp8,828,789,537
Oct-06 2018 Rp2,888.39 Rp2,666.90 Rp2,896.34 Rp2,883.03 Rp531,949 Rp8,813,701,529
Oct-05 2018 Rp2,882.48 Rp2,810.57 Rp2,893.76 Rp2,875.35 Rp451,351 Rp8,790,231,295
Oct-04 2018 Rp2,874.83 Rp2,866.24 Rp3,529.89 Rp3,487.06 Rp1,692,565 Rp10,660,015,856
Oct-03 2018 Rp3,483.79 Rp3,377.07 Rp4,076.97 Rp4,073.96 Rp3,562,446 Rp12,452,135,866
Oct-02 2018 Rp4,076.00 Rp4,065.50 Rp4,218.66 Rp4,195.46 Rp2,305,112 Rp12,822,001,607
Oct-01 2018 Rp4,194.56 Rp4,081.10 Rp4,211.34 Rp4,142.05 Rp2,305,112 Rp12,657,226,379
Sep-30 2018 Rp4,144.77 Rp4,066.97 Rp4,748.99 Rp4,396.27 Rp7,189,371 Rp13,433,130,392
Sep-29 2018 Rp4,395.26 Rp4,149.91 Rp4,407.90 Rp4,186.34 Rp1,660,326 Rp12,790,455,420
Sep-28 2018 Rp4,186.78 Rp4,122.27 Rp4,337.28 Rp4,305.52 Rp1,450,770 Rp13,154,260,167
Sep-27 2018 Rp4,302.42 Rp4,150.43 Rp4,314.13 Rp4,169.01 Rp1,563,608 Rp12,735,987,068
Sep-26 2018 Rp4,163.03 Rp3,789.71 Rp4,257.56 Rp3,808.01 Rp3,175,574 Rp11,632,886,071
Sep-25 2018 Rp3,794.09 Rp3,735.71 Rp4,090.74 Rp3,971.72 Rp32,239 Rp12,132,998,714
Sep-24 2018 Rp3,974.09 Rp3,607.08 Rp4,000.60 Rp3,682.94 Rp1,773,163 Rp11,250,559,828
Sep-23 2018 Rp3,688.70 Rp3,643.96 Rp4,820.01 Rp3,762.94 Rp1,370,172 Rp11,494,385,899

Historical and market price analysis of UniCoin (UNIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16119.6662 IDR.