Cap Mercado Rp40,524.26T
2.05%
Volumen 24h Rp1,729.09T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-07 2018 | Rp2,887.44 | Rp2,867.99 | Rp2,941.24 | Rp2,909.62 | Rp162,406 | Rp8,895,001,391 |
Oct-06 2018 | Rp2,910.05 | Rp2,686.90 | Rp2,918.06 | Rp2,904.65 | Rp535,938 | Rp8,879,800,230 |
Oct-05 2018 | Rp2,904.09 | Rp2,831.64 | Rp2,915.46 | Rp2,896.92 | Rp454,736 | Rp8,856,153,980 |
Oct-04 2018 | Rp2,896.39 | Rp2,887.74 | Rp3,556.36 | Rp3,513.21 | Rp1,705,258 | Rp10,739,961,064 |
Oct-03 2018 | Rp3,509.92 | Rp3,402.40 | Rp4,107.54 | Rp4,104.52 | Rp3,589,163 | Rp12,545,521,148 |
Oct-02 2018 | Rp4,106.57 | Rp4,095.99 | Rp4,250.30 | Rp4,226.92 | Rp2,322,400 | Rp12,918,160,712 |
Oct-01 2018 | Rp4,226.02 | Rp4,111.70 | Rp4,242.92 | Rp4,173.11 | Rp2,322,400 | Rp12,752,149,745 |
Sep-30 2018 | Rp4,175.85 | Rp4,097.47 | Rp4,784.60 | Rp4,429.24 | Rp7,243,288 | Rp13,533,872,681 |
Sep-29 2018 | Rp4,428.22 | Rp4,181.04 | Rp4,440.96 | Rp4,217.73 | Rp1,672,777 | Rp12,886,377,943 |
Sep-28 2018 | Rp4,218.18 | Rp4,153.19 | Rp4,369.81 | Rp4,337.81 | Rp1,461,650 | Rp13,252,911,057 |
Sep-27 2018 | Rp4,334.69 | Rp4,181.56 | Rp4,346.48 | Rp4,200.27 | Rp1,575,334 | Rp12,831,501,103 |
Sep-26 2018 | Rp4,194.25 | Rp3,818.13 | Rp4,289.49 | Rp3,836.57 | Rp3,199,390 | Rp11,720,127,357 |
Sep-25 2018 | Rp3,822.55 | Rp3,763.72 | Rp4,121.42 | Rp4,001.51 | Rp32,481 | Rp12,223,990,615 |
Sep-24 2018 | Rp4,003.89 | Rp3,634.13 | Rp4,030.60 | Rp3,710.56 | Rp1,786,461 | Rp11,334,933,843 |
Sep-23 2018 | Rp3,716.37 | Rp3,671.29 | Rp4,856.16 | Rp3,791.16 | Rp1,380,447 | Rp11,580,588,497 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1185 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.