Cap Mercado £2.01T
2.42%
Volumen 24h £84.23B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-07 2018 | £0.14237 | £0.141411 | £0.145023 | £0.143464 | £8 | £438,584 |
Oct-06 2018 | £0.143485 | £0.132482 | £0.14388 | £0.143219 | £26 | £437,835 |
Oct-05 2018 | £0.143191 | £0.139619 | £0.143752 | £0.142837 | £22 | £436,669 |
Oct-04 2018 | £0.142811 | £0.142385 | £0.175353 | £0.173225 | £84 | £529,553 |
Oct-03 2018 | £0.173063 | £0.167761 | £0.20253 | £0.20238 | £177 | £618,580 |
Oct-02 2018 | £0.202482 | £0.20196 | £0.209568 | £0.208416 | £115 | £636,953 |
Oct-01 2018 | £0.208371 | £0.202735 | £0.209205 | £0.205762 | £115 | £628,768 |
Sep-30 2018 | £0.205898 | £0.202033 | £0.235913 | £0.218392 | £357 | £667,312 |
Sep-29 2018 | £0.218341 | £0.206153 | £0.218969 | £0.207963 | £82 | £635,386 |
Sep-28 2018 | £0.207985 | £0.20478 | £0.215461 | £0.213883 | £72 | £653,459 |
Sep-27 2018 | £0.213729 | £0.206179 | £0.214311 | £0.207102 | £78 | £632,680 |
Sep-26 2018 | £0.206805 | £0.188259 | £0.211501 | £0.189169 | £158 | £577,882 |
Sep-25 2018 | £0.188477 | £0.185577 | £0.203214 | £0.197301 | £2 | £602,726 |
Sep-24 2018 | £0.197419 | £0.179187 | £0.198736 | £0.182956 | £88 | £558,889 |
Sep-23 2018 | £0.183242 | £0.181019 | £0.239442 | £0.18693 | £68 | £571,002 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1185 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.