Cap Mercado RM11.67T
-1.4%
Volumen 24h RM496.53B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-07 2018 | RM0.84798 | RM0.842267 | RM0.863779 | RM0.854493 | RM48 | RM2,612,269 |
Oct-06 2018 | RM0.85462 | RM0.789084 | RM0.856973 | RM0.853034 | RM157 | RM2,607,805 |
Oct-05 2018 | RM0.85287 | RM0.831593 | RM0.856208 | RM0.850763 | RM134 | RM2,600,861 |
Oct-04 2018 | RM0.850608 | RM0.848068 | RM1.0444 | RM1.0317 | RM501 | RM3,154,094 |
Oct-03 2018 | RM1.0307 | RM0.9992 | RM1.2062 | RM1.2054 | RM1,054 | RM3,684,348 |
Oct-02 2018 | RM1.2060 | RM1.2029 | RM1.2482 | RM1.2413 | RM682 | RM3,793,784 |
Oct-01 2018 | RM1.2410 | RM1.2075 | RM1.2460 | RM1.2255 | RM682 | RM3,745,030 |
Sep-30 2018 | RM1.2263 | RM1.2033 | RM1.4051 | RM1.3007 | RM2,127 | RM3,974,606 |
Sep-29 2018 | RM1.3004 | RM1.2278 | RM1.3042 | RM1.2386 | RM491 | RM3,784,450 |
Sep-28 2018 | RM1.2387 | RM1.2197 | RM1.2833 | RM1.2739 | RM429 | RM3,892,093 |
Sep-27 2018 | RM1.2730 | RM1.2280 | RM1.2764 | RM1.2335 | RM463 | RM3,768,334 |
Sep-26 2018 | RM1.2317 | RM1.1213 | RM1.2597 | RM1.1267 | RM940 | RM3,441,948 |
Sep-25 2018 | RM1.1226 | RM1.1053 | RM1.2103 | RM1.1751 | RM10 | RM3,589,922 |
Sep-24 2018 | RM1.1758 | RM1.0672 | RM1.1837 | RM1.0897 | RM525 | RM3,328,825 |
Sep-23 2018 | RM1.0914 | RM1.0781 | RM1.4261 | RM1.1133 | RM405 | RM3,400,968 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.