Cap Mercado Bs.90.07T
-0.43%
Volumen 24h Bs.4.11T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-07 2018 | Bs.6.467 | Bs.6.424 | Bs.6.588 | Bs.6.517 | Bs.364 | Bs.19,924,121 |
Oct-06 2018 | Bs.6.518 | Bs.6.018 | Bs.6.536 | Bs.6.506 | Bs.1,200 | Bs.19,890,071 |
Oct-05 2018 | Bs.6.504 | Bs.6.342 | Bs.6.530 | Bs.6.488 | Bs.1,019 | Bs.19,837,105 |
Oct-04 2018 | Bs.6.487 | Bs.6.468 | Bs.7.965 | Bs.7.869 | Bs.3,820 | Bs.24,056,689 |
Oct-03 2018 | Bs.7.861 | Bs.7.621 | Bs.9.200 | Bs.9.193 | Bs.8,039 | Bs.28,101,005 |
Oct-02 2018 | Bs.9.198 | Bs.9.174 | Bs.9.520 | Bs.9.467 | Bs.5,202 | Bs.28,935,689 |
Oct-01 2018 | Bs.9.465 | Bs.9.209 | Bs.9.503 | Bs.9.347 | Bs.5,202 | Bs.28,563,837 |
Sep-30 2018 | Bs.9.353 | Bs.9.178 | Bs.10.71 | Bs.9.921 | Bs.16,224 | Bs.30,314,836 |
Sep-29 2018 | Bs.9.918 | Bs.9.365 | Bs.9.947 | Bs.9.447 | Bs.3,747 | Bs.28,864,498 |
Sep-28 2018 | Bs.9.448 | Bs.9.302 | Bs.9.788 | Bs.9.716 | Bs.3,274 | Bs.29,685,504 |
Sep-27 2018 | Bs.9.709 | Bs.9.366 | Bs.9.735 | Bs.9.408 | Bs.3,529 | Bs.28,741,578 |
Sep-26 2018 | Bs.9.394 | Bs.8.552 | Bs.9.608 | Bs.8.593 | Bs.7,166 | Bs.26,252,186 |
Sep-25 2018 | Bs.8.562 | Bs.8.430 | Bs.9.231 | Bs.8.963 | Bs.73 | Bs.27,380,801 |
Sep-24 2018 | Bs.8.968 | Bs.8.140 | Bs.9.028 | Bs.8.311 | Bs.4,002 | Bs.25,389,382 |
Sep-23 2018 | Bs.8.324 | Bs.8.223 | Bs.10.87 | Bs.8.491 | Bs.3,092 | Bs.25,939,630 |
Análisis de precios históricos y de mercado de UniCoin (UNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1185 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.